APPB

APPB · 美元计价

$253.26

≈ ￥1671.52

-2.70% (-$7.03)

更新于 2026-10-30 08:05:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.29

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$7.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
638	WOOWOO	$0.00992	$0.01072	$0.00973	$14.17万	$2,018.58万	-5.61%
85	RUNETHORChain	$0.619	$0.645	$0.58	$628.63万	$2.04亿	-0.80%
83	KATKatana	$0.0042	$0.0051	$0.00417	$644.47万	$1,523.34万	-4.55%
376	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.96万	$6,706.82万	-11.62%
420	WDCBWestern Digital (bStocks Token	$381.13	$402.11	$375.27	$45.13万	$283.39万	-1.45%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
252	HEMIHemi	$0.00443	$0.00484	$0.00432	$100.31万	$2,017.48万	-6.34%
482	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.71万	$5,059.20万	-7.74%
9	NEARNEAR Protocol	$4.041	$4.73	$4.04	$2.10亿	$60.99亿	-14.37%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
182	CVXConvex Finance	$1.986	$2.37	$1.99	$164.49万	$2.07亿	-16.17%
153	IOSTIOST	$0.000727	$0.000812	$0.000724	$215.82万	$2,831.63万	-8.78%
264	HEIHeima	$0.0957	$0.1063	$0.0892	$91.25万	$859.01万	-8.86%
414	ONGOntology Gas	$0.06907	$0.0759	$0.06848	$46.42万	$3,646.19万	-7.28%
496	KNCKyber Network Crystal	$0.1109	$0.1208	$0.1107	$33.96万	$2,494.13万	-7.12%