Open Campus

EDU · 美元计价

$0.0596

≈ ￥0.39336

-1.49% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0608

24H 最低

$0.0587

今日开盘

$0.0605

24H 成交量

$19.72万

流通市值

$4,968.96万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
155	SHELLMyShell	$0.02503	$0.02612	$0.02155	$138.21万	$604.68万	13.36%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01044	$0.01056	$0.00986	$14.23万	$1,909.43万	3.67%
265	RUNETHORChain	$0.63	$0.633	$0.618	$63.87万	$2.07亿	1.12%
102	KATKatana	$0.00432	$0.00474	$0.00412	$282.34万	$1,422.29万	3.10%
509	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.50万	$6,925.90万	0.36%
336	WDCBWestern Digital (bStocks Token	$384.78	$388.00	$354.40	$44.46万	$277.04万	8.09%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
303	HEMIHemi	$0.0047	$0.00475	$0.00453	$53.25万	$1,967.31万	2.17%
508	EDUOpen Campus	$0.0596	$0.0608	$0.0587	$19.72万	$4,968.96万	-1.49%
8	NEARNEAR Protocol	$4.74	$4.81	$4.39	$8,810.66万	$59.72亿	6.04%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
352	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.05万	$698.80万	7.09%
217	CVXConvex Finance	$2.288	$2.37	$2.26	$85.84万	$2.15亿	0.00%
134	IOSTIOST	$0.000798	$0.000839	$0.000777	$174.68万	$2,885.70万	-0.50%
526	HEIHeima	$0.1053	$0.1061	$0.1014	$17.81万	$840.71万	2.43%
582	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$13.91万	$3,609.94万	0.84%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.26%