Fusionist

ACE · 美元计价

$0.1494

≈ ￥0.98604

3.39% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.1504

24H 最低

$0.143

今日开盘

$0.1445

24H 成交量

$61.92万

流通市值

$1,642.92万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02585	$0.02718	$0.02324	$319.62万	$692.77万	10.80%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
539	WOOWOO	$0.0106	$0.01067	$0.01013	$16.91万	$1,953.36万	4.33%
193	RUNETHORChain	$0.629	$0.633	$0.619	$106.31万	$2.05亿	-0.16%
99	KATKatana	$0.00435	$0.00474	$0.00415	$286.15万	$1,465.77万	3.57%
422	CKBNervos Network	$0.001386	$0.001411	$0.001342	$30.24万	$6,759.77万	0.36%
344	WDCBWestern Digital (bStocks Token	$394.52	$398.02	$366.15	$44.49万	$288.59万	6.41%
307	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
353	HEMIHemi	$0.00477	$0.0048	$0.00463	$41.69万	$1,986.89万	1.49%
473	EDUOpen Campus	$0.0605	$0.0615	$0.0591	$23.42万	$5,037.37万	2.20%
10	NEARNEAR Protocol	$4.768	$4.81	$4.54	$8,189.03万	$60.58亿	2.94%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.0015	$0.00157	$0.00144	$58.88万	$747.23万	4.17%
201	CVXConvex Finance	$2.428	$2.46	$2.27	$99.24万	$2.19亿	5.29%
150	IOSTIOST	$0.000804	$0.000839	$0.00078	$153.63万	$2,948.10万	2.29%
505	HEIHeima	$0.1055	$0.1061	$0.1026	$20.63万	$842.01万	0.76%
559	ONGOntology Gas	$0.07539	$0.07594	$0.0725	$15.87万	$3,556.88万	1.34%
610	KNCKyber Network Crystal	$0.1206	$0.1211	$0.1187	$11.57万	$2,491.57万	1.01%