Aevo

AEVO · 美元计价

$0.02213

≈ ￥0.146058

2.45% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.02236

24H 最低

$0.02138

今日开盘

$0.0216

24H 成交量

$11.22万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
218	SHELLMyShell	$0.02518	$0.02528	$0.02155	$82.79万	$604.68万	13.12%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	WOOWOO	$0.01037	$0.01056	$0.00986	$15.94万	$1,909.43万	3.29%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.34万	$2.07亿	0.96%
111	KATKatana	$0.00466	$0.00474	$0.00412	$244.82万	$1,422.29万	8.63%
523	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.18万	$6,925.90万	-0.07%
340	WDCBWestern Digital (bStocks Token	$383.13	$388.00	$352.81	$43.07万	$277.04万	8.25%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
280	HEMIHemi	$0.00472	$0.00475	$0.00453	$58.24万	$1,967.31万	2.83%
487	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.69万	$4,968.96万	-0.67%
8	NEARNEAR Protocol	$4.714	$4.81	$4.39	$8,825.41万	$59.72亿	6.48%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
356	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.89万	$698.80万	3.45%
216	CVXConvex Finance	$2.314	$2.37	$2.26	$83.83万	$2.15亿	1.67%
122	IOSTIOST	$0.000795	$0.000839	$0.000777	$199.62万	$2,885.70万	0.00%
554	HEIHeima	$0.1045	$0.1061	$0.1014	$16.21万	$840.71万	0.87%
575	ONGOntology Gas	$0.07461	$0.07533	$0.07309	$14.33万	$3,609.94万	0.72%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.13万	$2,500.48万	0.93%