Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

1.55% ($0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0194

24H 成交量

$1,564.95万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.02532	$0.0285	$0.02475	$363.43万	$763.03万	0.52%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.0102	$0.01067	$0.01016	$12.93万	$1,985.78万	-1.64%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.35万	$2.06亿	-3.34%
104	KATKatana	$0.00472	$0.00473	$0.00423	$296.81万	$1,509.21万	7.03%
429	CKBNervos Network	$0.001291	$0.001411	$0.001287	$31.19万	$6,758.47万	-5.97%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.54万	$288.71万	-0.16%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
326	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
498	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$23.50万	$5,008.63万	-1.68%
8	NEARNEAR Protocol	$4.322	$4.81	$4.30	$1.17亿	$61.78亿	-7.98%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
345	SOPHSophon	$0.00145	$0.00157	$0.00143	$47.27万	$739.50万	-3.97%
178	CVXConvex Finance	$2.211	$2.46	$2.16	$126.57万	$2.20亿	-2.98%
142	IOSTIOST	$0.000781	$0.00082	$0.000763	$179.48万	$2,901.33万	-1.64%
508	HEIHeima	$0.1022	$0.1061	$0.1012	$21.98万	$854.67万	-2.20%
542	ONGOntology Gas	$0.07181	$0.07594	$0.07126	$18.48万	$3,615.13万	-3.43%
581	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.70万	$2,494.92万	-2.84%