Advanced Micro Devices (bStock

AMDB · 美元计价

$564.8

≈ ￥3727.68

-1.27% (-$7.29)

更新于 2026-10-29 19:05:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$572.09

24H 成交量

$361.09万

流通市值

$1,308.42万

24H 涨跌额

(-$7.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02429	$0.0285	$0.02428	$307.58万	$763.03万	-4.07%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
618	WOOWOO	$0.01025	$0.01067	$0.01012	$12.66万	$1,985.78万	-2.66%
158	RUNETHORChain	$0.608	$0.632	$0.604	$155.51万	$2.06亿	-3.49%
79	KATKatana	$0.00467	$0.0051	$0.00423	$511.41万	$1,509.21万	9.37%
476	CKBNervos Network	$0.001309	$0.001395	$0.001279	$27.02万	$6,758.47万	-5.76%
349	WDCBWestern Digital (bStocks Token	$384.73	$398.02	$375.20	$45.78万	$288.71万	-0.98%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
312	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.56万	$2,007.20万	-2.11%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.64万	$5,008.63万	-3.79%
8	NEARNEAR Protocol	$4.415	$4.81	$4.28	$1.26亿	$61.78亿	-5.66%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
395	SOPHSophon	$0.00145	$0.00153	$0.00142	$37.36万	$739.50万	-5.23%
180	CVXConvex Finance	$2.173	$2.46	$2.16	$125.12万	$2.20亿	-7.10%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$165.22万	$2,901.33万	-3.47%
509	HEIHeima	$0.1026	$0.1061	$0.1012	$22.61万	$854.67万	-2.10%
538	ONGOntology Gas	$0.07306	$0.07594	$0.07126	$20.04万	$3,615.13万	-2.77%
541	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%