AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0269	$0.02718	$0.02341	$333.91万	$692.77万	14.61%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
550	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	2.93%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.32万	$2.05亿	-0.79%
100	KATKatana	$0.00436	$0.00474	$0.00417	$283.34万	$1,465.77万	3.07%
425	CKBNervos Network	$0.00137	$0.001411	$0.001342	$31.12万	$6,759.77万	-1.15%
349	WDCBWestern Digital (bStocks Token	$388.18	$398.02	$373.52	$44.15万	$288.59万	3.56%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
364	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.41万	$1,986.89万	0.21%
479	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.46万	$5,037.37万	0.17%
10	NEARNEAR Protocol	$4.725	$4.81	$4.54	$7,699.42万	$60.58亿	0.75%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00148	$0.00157	$0.00145	$59.18万	$747.23万	2.07%
197	CVXConvex Finance	$2.401	$2.46	$2.27	$106.88万	$2.19亿	3.81%
147	IOSTIOST	$0.000797	$0.000839	$0.000782	$155.95万	$2,948.10万	1.40%
498	HEIHeima	$0.1047	$0.1061	$0.1026	$21.50万	$842.01万	0.00%
559	ONGOntology Gas	$0.07462	$0.07594	$0.0725	$16.09万	$3,556.88万	-0.15%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.75万	$2,491.57万	-0.17%