BNSOL

BNSOL · 美元计价

$116.6

≈ ￥769.56

1.48% ($1.70)

更新于 2026-10-29 05:00:01

24H 最高

$118.10

24H 最低

$114.30

今日开盘

$114.9

24H 成交量

$31.52万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02632	$0.02718	$0.02334	$325.49万	$692.77万	12.38%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
544	WOOWOO	$0.01053	$0.01067	$0.01014	$16.93万	$1,953.36万	3.74%
189	RUNETHORChain	$0.626	$0.633	$0.619	$110.72万	$2.05亿	-0.48%
99	KATKatana	$0.00432	$0.00474	$0.00417	$284.43万	$1,465.77万	3.60%
425	CKBNervos Network	$0.001372	$0.001411	$0.001342	$30.32万	$6,759.77万	-0.44%
346	WDCBWestern Digital (bStocks Token	$387.6	$398.02	$371.69	$44.94万	$288.59万	3.85%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
360	HEMIHemi	$0.00473	$0.0048	$0.00463	$41.19万	$1,986.89万	0.43%
476	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.72万	$5,037.37万	0.67%
10	NEARNEAR Protocol	$4.733	$4.81	$4.54	$8,483.18万	$60.58亿	2.34%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.47万	$747.23万	2.78%
195	CVXConvex Finance	$2.385	$2.46	$2.27	$102.32万	$2.19亿	3.34%
147	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.75万	$2,948.10万	2.17%
500	HEIHeima	$0.1049	$0.1061	$0.1026	$21.37万	$842.01万	0.19%
550	ONGOntology Gas	$0.07457	$0.07594	$0.0725	$16.41万	$3,556.88万	0.39%
609	KNCKyber Network Crystal	$0.12	$0.1211	$0.1187	$12.04万	$2,491.57万	0.33%