比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 15:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
172	SHELLMyShell	$0.02538	$0.02591	$0.02155	$119.86万	$604.68万	13.81%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
562	WOOWOO	$0.01048	$0.01056	$0.00986	$15.73万	$1,909.43万	3.46%
259	RUNETHORChain	$0.629	$0.633	$0.618	$66.50万	$2.07亿	1.13%
101	KATKatana	$0.00432	$0.00474	$0.00412	$286.84万	$1,422.29万	2.37%
513	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.79万	$6,925.90万	-0.29%
341	WDCBWestern Digital (bStocks Token	$384.22	$388.00	$353.02	$43.27万	$277.04万	8.71%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
298	HEMIHemi	$0.00471	$0.00475	$0.00453	$54.33万	$1,967.31万	2.84%
487	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.36万	$4,968.96万	-1.33%
8	NEARNEAR Protocol	$4.696	$4.81	$4.39	$8,856.30万	$59.72亿	6.05%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
358	SOPHSophon	$0.00152	$0.00153	$0.00139	$39.59万	$698.80万	7.80%
211	CVXConvex Finance	$2.292	$2.37	$2.26	$87.95万	$2.15亿	-0.04%
130	IOSTIOST	$0.000803	$0.000839	$0.000777	$180.46万	$2,885.70万	0.88%
545	HEIHeima	$0.1047	$0.1061	$0.1014	$16.46万	$840.71万	1.65%
579	ONGOntology Gas	$0.0746	$0.07533	$0.07309	$14.40万	$3,609.94万	0.59%
628	KNCKyber Network Crystal	$0.1198	$0.1208	$0.118	$10.27万	$2,500.48万	0.67%