CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
529	WOOWOO	$0.01033	$0.01065	$0.01013	$16.55万	$1,953.36万	0.58%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.33万	$2.05亿	-1.59%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.92万	$1,465.77万	2.37%
442	CKBNervos Network	$0.001358	$0.001411	$0.001353	$27.23万	$6,759.77万	-2.58%
327	WDCBWestern Digital (bStocks Token	$393.94	$394.19	$366.15	$46.59万	$288.59万	2.08%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.64万	$1,986.89万	0.00%
471	EDUOpen Campus	$0.0595	$0.0615	$0.0587	$23.19万	$5,037.37万	0.85%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,476.99万	$60.58亿	-0.17%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
279	SOPHSophon	$0.00148	$0.00157	$0.00143	$57.04万	$747.23万	2.07%
234	CVXConvex Finance	$2.352	$2.37	$2.27	$73.99万	$2.19亿	2.04%
153	IOSTIOST	$0.0008	$0.000839	$0.00078	$145.15万	$2,948.10万	1.91%
523	HEIHeima	$0.1035	$0.1061	$0.1031	$17.00万	$842.01万	-1.05%
566	ONGOntology Gas	$0.07349	$0.07552	$0.07257	$13.72万	$3,556.88万	-1.46%
641	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.18万	$2,491.57万	-1.08%