COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02612	$0.02718	$0.02334	$327.80万	$692.77万	10.96%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
543	WOOWOO	$0.01066	$0.01067	$0.01014	$17.20万	$1,953.36万	5.03%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.66万	$2.05亿	-0.32%
99	KATKatana	$0.00433	$0.00474	$0.00417	$283.89万	$1,465.77万	3.59%
421	CKBNervos Network	$0.001381	$0.001411	$0.001342	$31.47万	$6,759.77万	0.22%
353	WDCBWestern Digital (bStocks Token	$387.44	$398.02	$372.54	$43.76万	$288.59万	3.82%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
364	HEMIHemi	$0.00475	$0.0048	$0.00463	$40.79万	$1,986.89万	1.28%
477	EDUOpen Campus	$0.0602	$0.0615	$0.0591	$23.72万	$5,037.37万	1.35%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$8,559.53万	$60.58亿	3.06%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
197	CVXConvex Finance	$2.405	$2.46	$2.27	$106.16万	$2.19亿	3.98%
152	IOSTIOST	$0.000803	$0.000839	$0.00078	$155.04万	$2,948.10万	2.55%
500	HEIHeima	$0.1054	$0.1061	$0.1026	$21.52万	$842.01万	0.67%
552	ONGOntology Gas	$0.07509	$0.07594	$0.0725	$16.44万	$3,556.88万	1.32%
610	KNCKyber Network Crystal	$0.1204	$0.1211	$0.1187	$12.06万	$2,491.57万	0.84%