Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02552	$0.02718	$0.02308	$295.04万	$692.77万	9.91%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WOOWOO	$0.01038	$0.01065	$0.01013	$16.84万	$1,953.36万	1.47%
209	RUNETHORChain	$0.622	$0.633	$0.619	$88.71万	$2.05亿	-1.43%
99	KATKatana	$0.00431	$0.00474	$0.00415	$286.13万	$1,465.77万	1.89%
428	CKBNervos Network	$0.001348	$0.001411	$0.001342	$28.99万	$6,759.77万	-2.67%
306	WDCBWestern Digital (bStocks Token	$392.62	$394.29	$366.15	$50.81万	$288.59万	2.54%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.49万	$1,986.89万	-0.43%
474	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.03万	$5,037.37万	0.34%
10	NEARNEAR Protocol	$4.602	$4.81	$4.54	$7,063.22万	$60.58亿	-0.30%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.50万	$747.23万	2.08%
224	CVXConvex Finance	$2.396	$2.40	$2.27	$78.39万	$2.19亿	3.45%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$145.06万	$2,948.10万	0.76%
518	HEIHeima	$0.1032	$0.1061	$0.1026	$17.42万	$842.01万	-0.96%
575	ONGOntology Gas	$0.07289	$0.07552	$0.0725	$13.09万	$3,556.88万	-2.10%
635	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1187	$8.73万	$2,491.57万	-0.33%