DUSK

DUSK · 美元计价

$0.1086

≈ ￥0.71676

-3.55% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.119

24H 最低

$0.1086

今日开盘

$0.1126

24H 成交量

$51.34万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02576	$0.02718	$0.02295	$293.79万	$692.77万	11.66%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	WOOWOO	$0.01034	$0.01065	$0.01013	$16.56万	$1,953.36万	1.08%
216	RUNETHORChain	$0.621	$0.633	$0.619	$85.40万	$2.05亿	-1.43%
98	KATKatana	$0.00435	$0.00474	$0.00415	$285.71万	$1,465.77万	2.84%
443	CKBNervos Network	$0.001361	$0.001411	$0.001353	$27.17万	$6,759.77万	-2.37%
327	WDCBWestern Digital (bStocks Token	$393.7	$394.00	$366.15	$46.49万	$288.59万	2.06%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.20万	$1,986.89万	0.00%
470	EDUOpen Campus	$0.0595	$0.0615	$0.0587	$23.16万	$5,037.37万	0.85%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,543.62万	$60.58亿	0.00%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.06万	$747.23万	2.76%
234	CVXConvex Finance	$2.343	$2.37	$2.27	$74.51万	$2.19亿	1.43%
153	IOSTIOST	$0.000802	$0.000839	$0.00078	$146.49万	$2,948.10万	2.30%
526	HEIHeima	$0.1034	$0.1061	$0.1031	$16.85万	$842.01万	-1.15%
570	ONGOntology Gas	$0.07365	$0.07552	$0.07257	$13.74万	$3,556.88万	-1.30%
641	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.17万	$2,491.57万	-1.00%