Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 11:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02683	$0.0285	$0.02362	$398.64万	$763.03万	9.20%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
593	WOOWOO	$0.01021	$0.01067	$0.01016	$14.31万	$1,985.78万	-2.67%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
95	KATKatana	$0.00457	$0.00474	$0.00423	$346.98万	$1,509.21万	4.34%
407	CKBNervos Network	$0.001298	$0.001411	$0.001295	$34.67万	$6,758.47万	-6.28%
343	WDCBWestern Digital (bStocks Token	$380.69	$398.02	$375.20	$47.16万	$288.71万	-1.14%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.39万	$2,007.20万	-3.38%
489	EDUOpen Campus	$0.058	$0.0615	$0.0578	$24.06万	$5,008.63万	-3.17%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%
180	CVXConvex Finance	$2.199	$2.46	$2.19	$125.98万	$2.20亿	-4.93%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.65万	$2,901.33万	-3.50%
493	HEIHeima	$0.1021	$0.1061	$0.1012	$23.58万	$854.67万	-3.41%
533	ONGOntology Gas	$0.07173	$0.07594	$0.07126	$19.36万	$3,615.13万	-4.59%
584	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.90%