GEVB

GEVB · 美元计价

$855.46

≈ ￥5646.04

-4.43% (-$39.62)

更新于 2026-10-29 19:50:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$8.03万

流通市值

—

24H 涨跌额

(-$39.62)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02434	$0.0285	$0.02417	$299.07万	$763.03万	-3.26%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
432	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01041	$0.01067	$0.01012	$13.14万	$1,985.78万	-1.70%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
75	KATKatana	$0.00452	$0.0051	$0.00423	$530.59万	$1,509.21万	5.86%
492	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.34万	$6,758.47万	-5.42%
352	WDCBWestern Digital (bStocks Token	$385.31	$398.02	$375.20	$45.24万	$288.71万	-0.93%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.36万	$2,007.20万	-1.69%
542	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$19.67万	$5,008.63万	-4.56%
8	NEARNEAR Protocol	$4.429	$4.81	$4.28	$1.26亿	$61.78亿	-5.32%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.29万	$739.50万	-3.33%
178	CVXConvex Finance	$2.158	$2.46	$2.15	$128.87万	$2.20亿	-7.42%
156	IOSTIOST	$0.000778	$0.000816	$0.000763	$160.25万	$2,901.33万	-4.07%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$23.28万	$854.67万	-1.72%
544	ONGOntology Gas	$0.07338	$0.07594	$0.07126	$19.40万	$3,615.13万	-2.42%
539	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1153	$19.88万	$2,494.92万	-3.23%