IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.34万	$692.77万	12.45%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.27万	$2.05亿	-0.95%
101	KATKatana	$0.00435	$0.00474	$0.00417	$283.74万	$1,465.77万	3.33%
426	CKBNervos Network	$0.001367	$0.001411	$0.001342	$31.03万	$6,759.77万	-1.44%
348	WDCBWestern Digital (bStocks Token	$386.65	$398.02	$373.52	$44.18万	$288.59万	2.82%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.90万	$1,986.89万	0.21%
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.29万	$5,037.37万	0.50%
10	NEARNEAR Protocol	$4.74	$4.81	$4.54	$7,639.63万	$60.58亿	0.85%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
296	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.93万	$747.23万	-0.67%
198	CVXConvex Finance	$2.387	$2.46	$2.27	$107.36万	$2.19亿	3.83%
152	IOSTIOST	$0.000793	$0.000839	$0.000782	$153.89万	$2,948.10万	1.02%
498	HEIHeima	$0.1045	$0.1061	$0.1026	$21.55万	$842.01万	-0.10%
557	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.18万	$3,556.88万	-0.01%
604	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%