Chainlink

LINK · 美元计价

$11.812

≈ ￥77.9592

4.23% ($0.48)

更新于 2026-10-28 16:35:01

24H 最高

$11.85

24H 最低

$11.23

今日开盘

$11.333

24H 成交量

$1,224.30万

流通市值

$87.68亿

24H 涨跌额

($0.48)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02577	$0.02612	$0.02155	$146.11万	$604.68万	17.03%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.39万	$1,909.43万	4.29%
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
103	KATKatana	$0.00432	$0.00474	$0.00412	$280.63万	$1,422.29万	3.35%
508	CKBNervos Network	$0.001391	$0.001405	$0.001359	$19.63万	$6,925.90万	0.87%
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
511	EDUOpen Campus	$0.0596	$0.0607	$0.0587	$19.21万	$4,968.96万	-1.81%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,020.50万	$59.72亿	7.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.17万	$698.80万	7.14%
218	CVXConvex Finance	$2.31	$2.37	$2.26	$85.93万	$2.15亿	0.65%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.88万	$2,885.70万	-0.50%
528	HEIHeima	$0.1056	$0.1061	$0.1014	$17.73万	$840.71万	2.92%
585	ONGOntology Gas	$0.07476	$0.07533	$0.07309	$13.64万	$3,609.94万	1.37%
617	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.54万	$2,500.48万	1.26%