Liquity

LQTY · 美元计价

$0.1948

≈ ￥1.2857

-1.86% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1985

24H 成交量

$3.92万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
98	SHELLMyShell	$0.0255	$0.02718	$0.02295	$293.36万	$692.77万	10.97%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	WOOWOO	$0.01035	$0.01065	$0.01013	$16.65万	$1,953.36万	0.88%
217	RUNETHORChain	$0.621	$0.633	$0.619	$85.38万	$2.05亿	-1.43%
99	KATKatana	$0.00437	$0.00474	$0.00415	$285.80万	$1,465.77万	3.31%
443	CKBNervos Network	$0.001355	$0.001411	$0.001353	$27.15万	$6,759.77万	-2.80%
326	WDCBWestern Digital (bStocks Token	$393.19	$394.00	$366.15	$46.51万	$288.59万	2.09%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
372	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.32万	$1,986.89万	0.22%
472	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$22.94万	$5,037.37万	0.85%
10	NEARNEAR Protocol	$4.604	$4.81	$4.54	$7,584.55万	$60.58亿	-0.20%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.05万	$747.23万	2.06%
234	CVXConvex Finance	$2.335	$2.37	$2.27	$74.56万	$2.19亿	1.30%
154	IOSTIOST	$0.000802	$0.000839	$0.00078	$144.91万	$2,948.10万	2.30%
525	HEIHeima	$0.1033	$0.1061	$0.1031	$16.98万	$842.01万	-1.15%
570	ONGOntology Gas	$0.07348	$0.07552	$0.07257	$13.78万	$3,556.88万	-1.32%
641	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.26万	$2,491.57万	-0.83%