MEMETOON

MEME · 美元计价

$0.000463

≈ ￥0.0030558

-2.94% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.000485

24H 最低

$0.000461

今日开盘

$0.000477

24H 成交量

$25.25万

流通市值

$3,099.01万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.0265	$0.0285	$0.02362	$400.18万	$763.03万	9.50%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
595	WOOWOO	$0.01021	$0.01067	$0.01016	$14.13万	$1,985.78万	-2.48%
171	RUNETHORChain	$0.606	$0.633	$0.605	$139.91万	$2.06亿	-3.96%
94	KATKatana	$0.00454	$0.00474	$0.00423	$348.93万	$1,509.21万	4.13%
418	CKBNervos Network	$0.0013	$0.001411	$0.001295	$33.54万	$6,758.47万	-5.87%
344	WDCBWestern Digital (bStocks Token	$380.8	$398.02	$375.20	$47.25万	$288.71万	-0.87%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.13万	$2,007.20万	-2.76%
488	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.23万	$5,008.63万	-3.02%
10	NEARNEAR Protocol	$4.42	$4.81	$4.41	$8,841.96万	$61.78亿	-6.02%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.08万	$739.50万	-3.36%
179	CVXConvex Finance	$2.184	$2.46	$2.18	$126.67万	$2.20亿	-5.25%
187	IOSTIOST	$0.000768	$0.00082	$0.000767	$119.89万	$2,901.33万	-4.24%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.34万	$854.67万	-2.94%
536	ONGOntology Gas	$0.07182	$0.07594	$0.07126	$19.09万	$3,615.13万	-4.34%
587	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.80万	$2,494.92万	-3.74%