Moonriver

MOVR · 美元计价

$1.152

≈ ￥7.6032

4.54% ($0.05)

更新于 2026-10-28 14:40:02

24H 最高

$1.17

24H 最低

$1.08

今日开盘

$1.102

24H 成交量

$86.57万

流通市值

$1,399.50万

24H 涨跌额

($0.05)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
196	SHELLMyShell	$0.02522	$0.02561	$0.02155	$92.58万	$604.68万	13.66%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
250	RUNETHORChain	$0.629	$0.633	$0.618	$71.77万	$2.07亿	0.96%
109	KATKatana	$0.00468	$0.00474	$0.00412	$257.63万	$1,422.29万	8.84%
520	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.46万	$6,925.90万	-0.22%
341	WDCBWestern Digital (bStocks Token	$383.12	$388.00	$352.81	$43.06万	$277.04万	8.20%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.91万	$1,967.31万	3.06%
490	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.11万	$4,968.96万	-0.84%
8	NEARNEAR Protocol	$4.701	$4.81	$4.39	$8,840.90万	$59.72亿	6.26%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
368	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.51万	$698.80万	4.90%
205	CVXConvex Finance	$2.273	$2.37	$2.26	$89.97万	$2.15亿	0.00%
126	IOSTIOST	$0.000791	$0.000839	$0.000777	$192.11万	$2,885.70万	-0.13%
550	HEIHeima	$0.1047	$0.1061	$0.1014	$16.37万	$840.71万	1.55%
581	ONGOntology Gas	$0.07458	$0.07533	$0.07309	$14.04万	$3,609.94万	0.74%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.12万	$2,500.48万	1.09%