Metal DAO

MTL · 美元计价

$0.2698

≈ ￥1.7807

2.51% ($0.01)

更新于 2026-10-28 16:45:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2632

24H 成交量

$53.35万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
150	SHELLMyShell	$0.02566	$0.02612	$0.02155	$148.35万	$604.68万	16.58%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	WOOWOO	$0.01048	$0.01056	$0.00986	$14.38万	$1,909.43万	4.49%
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.29万	$2.07亿	1.61%
103	KATKatana	$0.00433	$0.00474	$0.00412	$280.74万	$1,422.29万	3.84%
508	CKBNervos Network	$0.001396	$0.001405	$0.001359	$19.66万	$6,925.90万	1.23%
338	WDCBWestern Digital (bStocks Token	$383.16	$388.00	$354.91	$44.28万	$277.04万	7.96%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
306	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.60万	$1,967.31万	2.83%
513	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.11万	$4,968.96万	-1.16%
8	NEARNEAR Protocol	$4.762	$4.81	$4.39	$9,062.93万	$59.72亿	6.94%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
360	SOPHSophon	$0.0015	$0.00154	$0.0014	$40.10万	$698.80万	7.14%
221	CVXConvex Finance	$2.327	$2.37	$2.26	$85.57万	$2.15亿	1.31%
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$169.70万	$2,885.70万	-1.24%
527	HEIHeima	$0.1059	$0.1061	$0.1014	$17.84万	$840.71万	3.22%
583	ONGOntology Gas	$0.07489	$0.07533	$0.07309	$13.72万	$3,609.94万	1.55%
620	KNCKyber Network Crystal	$0.1204	$0.1208	$0.118	$10.60万	$2,500.48万	1.18%