POL (ex-MATIC)

POL · 美元计价

$0.0846

≈ ￥0.55836

-6.43% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09041

24H 成交量

$965.69万

流通市值

$9.88亿

24H 涨跌额

(-$0.01)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	SHELLMyShell	$0.02231	$0.02813	$0.02227	$148.03万	$675.82万	-19.66%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.00967	$0.01072	$0.00941	$19.57万	$2,018.58万	-6.12%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.40万	$2.04亿	3.76%
92	KATKatana	$0.00407	$0.0051	$0.00405	$632.41万	$1,523.34万	-8.74%
357	CKBNervos Network	$0.001163	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.42%
451	WDCBWestern Digital (bStocks Token	$369.81	$402.11	$369.25	$45.57万	$283.39万	-2.92%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.45万	$2,017.48万	-5.82%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.44万	$5,059.20万	-9.74%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.31亿	$60.99亿	-11.53%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00123	$0.00153	$0.00121	$95.75万	$753.75万	-15.17%
179	CVXConvex Finance	$1.959	$2.29	$1.88	$191.26万	$2.07亿	-13.89%
162	IOSTIOST	$0.000707	$0.000812	$0.0007	$230.77万	$2,831.63万	-9.13%
264	HEIHeima	$0.0943	$0.1063	$0.0892	$103.02万	$859.01万	-8.36%
398	ONGOntology Gas	$0.06757	$0.0759	$0.066	$55.93万	$3,646.19万	-7.11%
471	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.05万	$2,494.13万	-6.31%