REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 09:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
195	SHELLMyShell	$0.02296	$0.0285	$0.02241	$159.97万	$675.82万	-16.36%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00969	$0.01072	$0.00941	$19.99万	$2,018.58万	-7.18%
81	RUNETHORChain	$0.625	$0.645	$0.58	$753.37万	$2.04亿	0.32%
89	KATKatana	$0.00414	$0.0051	$0.00405	$643.00万	$1,523.34万	-9.21%
354	CKBNervos Network	$0.001168	$0.00135	$0.001137	$66.84万	$6,706.82万	-13.16%
448	WDCBWestern Digital (bStocks Token	$371.54	$402.11	$371.54	$44.60万	$283.39万	-4.24%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	HEMIHemi	$0.00437	$0.00484	$0.00421	$120.09万	$2,017.48万	-7.42%
446	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.71万	$5,059.20万	-10.61%
10	NEARNEAR Protocol	$3.993	$4.69	$3.91	$2.28亿	$60.99亿	-14.44%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.17万	$753.75万	-11.49%
180	CVXConvex Finance	$1.963	$2.35	$1.88	$188.01万	$2.07亿	-16.25%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.50万	$2,831.63万	-9.52%
265	HEIHeima	$0.0944	$0.1063	$0.0892	$100.12万	$859.01万	-9.32%
402	ONGOntology Gas	$0.06763	$0.0759	$0.066	$54.82万	$3,646.19万	-8.76%
469	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$40.75万	$2,494.13万	-7.42%