Renzo

REZ · 美元计价

$0.004818

≈ ￥0.031799

-6.16% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.005134

24H 成交量

$474.55万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.0258	$0.02718	$0.02295	$296.01万	$692.77万	11.79%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
527	WOOWOO	$0.01037	$0.01065	$0.01013	$16.77万	$1,953.36万	1.37%
208	RUNETHORChain	$0.622	$0.633	$0.619	$88.57万	$2.05亿	-1.27%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.00万	$1,465.77万	2.36%
441	CKBNervos Network	$0.001362	$0.001411	$0.001353	$27.58万	$6,759.77万	-2.01%
313	WDCBWestern Digital (bStocks Token	$393.8	$394.19	$366.15	$49.81万	$288.59万	3.02%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.12万	$1,986.89万	0.22%
474	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$23.04万	$5,037.37万	1.36%
10	NEARNEAR Protocol	$4.608	$4.81	$4.54	$7,177.42万	$60.58亿	-0.02%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
285	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.93万	$747.23万	0.68%
236	CVXConvex Finance	$2.359	$2.37	$2.27	$74.23万	$2.19亿	2.74%
153	IOSTIOST	$0.000796	$0.000839	$0.00078	$145.13万	$2,948.10万	1.53%
522	HEIHeima	$0.1034	$0.1061	$0.1028	$17.05万	$842.01万	-0.48%
574	ONGOntology Gas	$0.07348	$0.07552	$0.07257	$13.49万	$3,556.88万	-1.01%
637	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1187	$8.48万	$2,491.57万	-0.50%