SKDDB

SKDDB · 美元计价

$7.86

≈ ￥51.876

3.01% ($0.23)

更新于 2026-10-30 01:40:07

24H 最高

$8.12

24H 最低

$7.38

今日开盘

$7.63

24H 成交量

$23.09万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02412	$0.0285	$0.02388	$220.09万	$675.82万	-5.11%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.01066	$0.01072	$0.01012	$8.98万	$2,018.58万	3.20%
168	RUNETHORChain	$0.616	$0.632	$0.604	$145.34万	$2.04亿	-0.65%
73	KATKatana	$0.00445	$0.0051	$0.0043	$590.34万	$1,523.34万	2.77%
492	CKBNervos Network	$0.00133	$0.001395	$0.001279	$25.81万	$6,706.82万	-1.41%
394	WDCBWestern Digital (bStocks Token	$397.06	$402.11	$378.86	$38.54万	$283.39万	1.13%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
275	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.93万	$2,017.48万	1.72%
552	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$20.22万	$5,059.20万	-0.34%
9	NEARNEAR Protocol	$4.531	$4.81	$4.28	$1.57亿	$60.99亿	-1.16%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.35万	$753.75万	3.40%
171	CVXConvex Finance	$2.184	$2.46	$2.13	$137.67万	$2.07亿	-8.54%
150	IOSTIOST	$0.000758	$0.000812	$0.000758	$178.21万	$2,831.63万	-4.77%
450	HEIHeima	$0.1044	$0.1063	$0.1012	$30.67万	$859.01万	1.36%
441	ONGOntology Gas	$0.07517	$0.07594	$0.07126	$31.86万	$3,646.19万	3.38%
508	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$23.55万	$2,494.13万	-0.17%