SKUUB

SKUUB · 美元计价

$18.25

≈ ￥120.45

-10.85% (-$2.22)

更新于 2026-10-30 14:30:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.47

24H 成交量

$4.25万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.01004	$0.01072	$0.00941	$21.22万	$2,018.58万	-1.86%
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
106	KATKatana	$0.00425	$0.0051	$0.00401	$547.32万	$1,523.34万	-8.41%
373	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.41万	$6,706.82万	-6.96%
468	WDCBWestern Digital (bStocks Token	$376.5	$402.11	$369.25	$43.43万	$283.39万	-1.98%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
256	HEMIHemi	$0.0046	$0.00484	$0.00421	$113.79万	$2,017.48万	-0.86%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.13万	$5,059.20万	-8.58%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
156	CVXConvex Finance	$1.857	$2.25	$1.71	$254.68万	$2.07亿	-15.86%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
270	HEIHeima	$0.0974	$0.1063	$0.0892	$105.25万	$859.01万	-5.25%
411	ONGOntology Gas	$0.07078	$0.0759	$0.066	$56.27万	$3,646.19万	-1.95%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.10万	$2,494.13万	-2.58%