Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.48

≈ ￥689.568

5.28% ($5.24)

更新于 2026-10-29 00:50:02

24H 最高

$105.45

24H 最低

$98.32

今日开盘

$99.24

24H 成交量

$5,373.26万

流通市值

$6,077.36万

24H 涨跌额

($5.24)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02579	$0.02718	$0.02295	$295.67万	$692.77万	11.45%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	WOOWOO	$0.01029	$0.01065	$0.01013	$16.38万	$1,953.36万	0.59%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.26万	$2.05亿	-1.43%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.12万	$1,465.77万	3.10%
443	CKBNervos Network	$0.001354	$0.001411	$0.001353	$27.15万	$6,759.77万	-2.31%
319	WDCBWestern Digital (bStocks Token	$392.27	$394.19	$366.15	$47.66万	$288.59万	2.55%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	HEMIHemi	$0.00463	$0.00475	$0.00463	$36.42万	$1,986.89万	-0.22%
472	EDUOpen Campus	$0.0593	$0.0615	$0.0587	$23.02万	$5,037.37万	0.68%
10	NEARNEAR Protocol	$4.57	$4.81	$4.54	$7,163.76万	$60.58亿	-0.80%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
282	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.69万	$747.23万	2.78%
235	CVXConvex Finance	$2.35	$2.37	$2.27	$74.01万	$2.19亿	2.62%
153	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.02万	$2,948.10万	1.15%
520	HEIHeima	$0.1028	$0.1061	$0.1028	$17.12万	$842.01万	-0.87%
571	ONGOntology Gas	$0.07294	$0.07552	$0.07257	$13.54万	$3,556.88万	-1.57%
637	KNCKyber Network Crystal	$0.1187	$0.1208	$0.1187	$8.40万	$2,491.57万	-0.92%