Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
254	SHELLMyShell	$0.02451	$0.02499	$0.02155	$71.14万	$604.68万	10.06%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.32万	$2.07亿	0.96%
119	KATKatana	$0.00458	$0.00459	$0.00412	$214.40万	$1,422.29万	5.29%
527	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.12万	$6,925.90万	-0.51%
339	WDCBWestern Digital (bStocks Token	$381.42	$388.00	$352.81	$43.08万	$277.04万	7.72%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.75万	$1,967.31万	2.61%
484	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.78万	$4,968.96万	-0.50%
8	NEARNEAR Protocol	$4.681	$4.81	$4.39	$8,926.18万	$59.72亿	5.62%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
331	SOPHSophon	$0.0015	$0.00153	$0.00139	$44.91万	$698.80万	5.63%
213	CVXConvex Finance	$2.297	$2.37	$2.26	$86.17万	$2.15亿	0.48%
120	IOSTIOST	$0.000793	$0.000839	$0.000777	$209.41万	$2,885.70万	-1.49%
543	HEIHeima	$0.1047	$0.1061	$0.1014	$16.79万	$840.71万	1.26%
577	ONGOntology Gas	$0.07455	$0.07533	$0.07309	$14.37万	$3,609.94万	0.83%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.21万	$2,500.48万	0.84%