Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.95

≈ ￥2652.87

-1.44% (-$5.89)

更新于 2026-10-29 08:10:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.84

24H 成交量

$477.09万

流通市值

$2,400.42万

24H 涨跌额

(-$5.89)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02749	$0.02782	$0.02362	$349.89万	$692.77万	15.46%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
552	WOOWOO	$0.01052	$0.01067	$0.01022	$16.48万	$1,953.36万	2.84%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
100	KATKatana	$0.00441	$0.00474	$0.00417	$304.44万	$1,465.77万	5.50%
414	CKBNervos Network	$0.00136	$0.001411	$0.001342	$32.36万	$6,759.77万	-1.88%
350	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$43.72万	$288.59万	3.00%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
366	HEMIHemi	$0.00474	$0.0048	$0.00463	$39.80万	$1,986.89万	0.64%
488	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.52万	$5,037.37万	-0.34%
10	NEARNEAR Protocol	$4.727	$4.81	$4.54	$7,482.90万	$60.58亿	1.31%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.12万	$747.23万	-0.67%
199	CVXConvex Finance	$2.372	$2.46	$2.27	$106.65万	$2.19亿	2.46%
152	IOSTIOST	$0.000797	$0.000839	$0.000786	$151.72万	$2,948.10万	1.27%
502	HEIHeima	$0.105	$0.1061	$0.1026	$21.46万	$842.01万	0.10%
547	ONGOntology Gas	$0.0746	$0.07594	$0.0725	$16.92万	$3,556.88万	0.09%
603	KNCKyber Network Crystal	$0.1193	$0.1211	$0.1187	$12.73万	$2,491.57万	-0.50%