Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-1.69% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0355

24H 成交量

$13.94万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02516	$0.02718	$0.02311	$300.77万	$692.77万	8.87%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
528	WOOWOO	$0.01042	$0.01065	$0.01013	$16.99万	$1,953.36万	2.26%
205	RUNETHORChain	$0.622	$0.633	$0.619	$91.26万	$2.05亿	-0.96%
98	KATKatana	$0.00432	$0.00474	$0.00415	$286.51万	$1,465.77万	2.37%
428	CKBNervos Network	$0.001354	$0.001411	$0.001342	$29.54万	$6,759.77万	-2.17%
311	WDCBWestern Digital (bStocks Token	$391.17	$394.29	$366.15	$51.35万	$288.59万	2.36%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
365	HEMIHemi	$0.00466	$0.00475	$0.00463	$39.19万	$1,986.89万	0.22%
474	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$22.77万	$5,037.37万	1.02%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,356.52万	$60.58亿	0.13%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$56.23万	$747.23万	2.08%
217	CVXConvex Finance	$2.338	$2.40	$2.27	$85.16万	$2.19亿	1.13%
152	IOSTIOST	$0.000791	$0.000839	$0.00078	$146.59万	$2,948.10万	1.02%
517	HEIHeima	$0.1033	$0.1061	$0.1026	$17.85万	$842.01万	-0.67%
579	ONGOntology Gas	$0.07286	$0.07552	$0.0725	$13.49万	$3,556.88万	-1.77%
634	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$9.03万	$2,491.57万	0.25%