Tether Gold

XAUT · 美元计价

$4052.25

≈ ￥26744.85

1.36% ($54.17)

更新于 2026-10-28 16:50:01

24H 最高

$4,068.68

24H 最低

$3,991.11

今日开盘

$3998.08

24H 成交量

$3,629.02万

流通市值

$32.82亿

24H 涨跌额

($54.17)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
148	SHELLMyShell	$0.02599	$0.02612	$0.02155	$149.67万	$604.68万	17.92%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	WOOWOO	$0.01045	$0.01056	$0.00986	$14.37万	$1,909.43万	4.19%
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.05万	$2.07亿	1.77%
102	KATKatana	$0.00433	$0.00474	$0.00412	$281.35万	$1,422.29万	3.10%
508	CKBNervos Network	$0.001396	$0.001405	$0.001359	$19.61万	$6,925.90万	1.16%
338	WDCBWestern Digital (bStocks Token	$383.51	$388.00	$355.32	$44.28万	$277.04万	7.93%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.54万	$1,967.31万	2.39%
514	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$19.08万	$4,968.96万	-0.66%
8	NEARNEAR Protocol	$4.753	$4.81	$4.39	$9,125.30万	$59.72亿	6.57%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
360	SOPHSophon	$0.0015	$0.00154	$0.0014	$40.10万	$698.80万	7.14%
220	CVXConvex Finance	$2.329	$2.37	$2.26	$85.27万	$2.15亿	1.00%
140	IOSTIOST	$0.000796	$0.000839	$0.000777	$166.54万	$2,885.70万	-1.61%
527	HEIHeima	$0.1058	$0.1061	$0.1014	$17.90万	$840.71万	3.22%
584	ONGOntology Gas	$0.07477	$0.07533	$0.07309	$13.72万	$3,609.94万	1.29%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.49万	$2,500.48万	1.18%