门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 17:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
137	SHELLMyShell	$0.02651	$0.02662	$0.02155	$165.46万	$604.68万	20.94%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
575	WOOWOO	$0.01051	$0.01056	$0.00986	$14.43万	$1,909.43万	5.00%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.98万	$2.07亿	1.28%
102	KATKatana	$0.0043	$0.00474	$0.00412	$286.08万	$1,422.29万	1.66%
486	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.88万	$6,925.90万	0.51%
333	WDCBWestern Digital (bStocks Token	$384.45	$388.00	$355.89	$44.64万	$277.04万	7.38%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.46万	$1,967.31万	3.06%
511	EDUOpen Campus	$0.0606	$0.0607	$0.0587	$19.31万	$4,968.96万	0.17%
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$9,135.50万	$59.72亿	6.66%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
351	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.21万	$698.80万	7.86%
220	CVXConvex Finance	$2.322	$2.37	$2.26	$85.16万	$2.15亿	1.35%
136	IOSTIOST	$0.000798	$0.000839	$0.000777	$165.73万	$2,885.70万	0.38%
520	HEIHeima	$0.1052	$0.1061	$0.1014	$18.30万	$840.71万	2.84%
583	ONGOntology Gas	$0.07499	$0.07533	$0.07309	$13.78万	$3,609.94万	1.61%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.38万	$2,500.48万	1.60%