Yield Guild Games

YGG · 美元计价

$0.02485

≈ ￥0.16401

3.28% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.02513

24H 最低

$0.02368

今日开盘

$0.02406

24H 成交量

$11.77万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
175	SHELLMyShell	$0.02502	$0.02591	$0.02155	$113.02万	$604.68万	12.50%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	WOOWOO	$0.01042	$0.01056	$0.00986	$15.93万	$1,909.43万	3.89%
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.20万	$2.07亿	1.13%
106	KATKatana	$0.00443	$0.00474	$0.00412	$279.37万	$1,422.29万	3.26%
514	CKBNervos Network	$0.001373	$0.001405	$0.001359	$18.88万	$6,925.90万	-0.44%
341	WDCBWestern Digital (bStocks Token	$383.47	$388.00	$352.81	$43.11万	$277.04万	8.59%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.22万	$1,967.31万	3.07%
483	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$21.66万	$4,968.96万	-0.50%
8	NEARNEAR Protocol	$4.7	$4.81	$4.39	$8,864.07万	$59.72亿	6.24%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
363	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.11万	$698.80万	4.90%
206	CVXConvex Finance	$2.278	$2.37	$2.26	$89.84万	$2.15亿	0.04%
129	IOSTIOST	$0.000793	$0.000839	$0.000777	$185.97万	$2,885.70万	-0.63%
556	HEIHeima	$0.1044	$0.1061	$0.1014	$16.14万	$840.71万	1.46%
580	ONGOntology Gas	$0.07447	$0.07533	$0.07309	$14.12万	$3,609.94万	0.69%
629	KNCKyber Network Crystal	$0.1198	$0.1208	$0.118	$10.27万	$2,500.48万	0.84%