0x协议

ZRX · 美元计价

$0.1018

≈ ￥0.67188

-0.39% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.1055

24H 最低

$0.1018

今日开盘

$0.1022

24H 成交量

$12.48万

流通市值

$8,837.22万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
114	SHELLMyShell	$0.0266	$0.02694	$0.02178	$235.32万	$604.68万	21.57%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
563	WOOWOO	$0.0104	$0.01065	$0.01007	$14.45万	$1,909.43万	2.67%
232	RUNETHORChain	$0.622	$0.633	$0.622	$78.20万	$2.07亿	-0.48%
102	KATKatana	$0.00429	$0.00474	$0.00415	$276.54万	$1,422.29万	1.42%
461	CKBNervos Network	$0.00137	$0.001411	$0.001359	$25.62万	$6,925.90万	-0.65%
320	WDCBWestern Digital (bStocks Token	$384.63	$389.93	$357.69	$47.50万	$277.04万	6.94%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
307	HEMIHemi	$0.00468	$0.00475	$0.00454	$51.51万	$1,967.31万	2.18%
465	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.08万	$4,968.96万	0.34%
10	NEARNEAR Protocol	$4.611	$4.81	$4.48	$8,448.10万	$59.72亿	1.54%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.37万	$698.80万	5.67%
223	CVXConvex Finance	$2.35	$2.37	$2.27	$83.14万	$2.15亿	-0.04%
147	IOSTIOST	$0.000803	$0.000839	$0.00078	$156.81万	$2,885.70万	0.50%
534	HEIHeima	$0.1036	$0.1061	$0.1031	$17.04万	$840.71万	0.00%
568	ONGOntology Gas	$0.07369	$0.07552	$0.07356	$14.21万	$3,609.94万	-0.19%
638	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%