Polymesh

POLYX · 美元计价

$0.0332

≈ ￥0.21912

-1.78% (-$0.00)

更新于 2026-10-28 06:30:02

24H 最高

$0.0341

24H 最低

$0.0316

今日开盘

$0.0338

24H 成交量

$159.52万

流通市值

$4,297.42万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.03亿	$710.01亿	-0.03%
2	BTC比特币	$80923.87	$8.13万	$7.95万	$10.68亿	$2,711.35万	1.19%
3	ETH以太坊	$2349.68	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.75%
4	ZEC大零币	$1304.33	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.79%
5	SOLSolana	$101.29	$101.88	$99.16	$1.35亿	$594.71亿	1.03%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	NEARNEAR Protocol	$4.701	$4.81	$4.39	$9,452.90万	$59.72亿	5.57%
8	XRPXRP (瑞波币)	$1.3229	$1.33	$1.29	$9,415.71万	$835.25亿	2.46%
9	BNB币安币	$745.5	$754.29	$734.09	$8,138.42万	$985.17亿	0.47%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,672.04万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.53	$102.26	$87.69	$4,727.91万	$8,605.12万	7.71%
12	ENAEthena	$0.2082	$0.2165	$0.1974	$4,018.07万	$28.45亿	0.82%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,976.92万	$311.67亿	0.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.72	$1,317.05	$1,253.65	$2,880.98万	$9,755.93万	2.42%
15	PEPEPepe	$0.00000452	$0.00000459	$0.00000425	$2,706.96万	$18.51亿	5.61%
16	HYPEHyperliquid	$81.35	$81.94	$77.17	$2,581.89万	$176.42亿	4.68%
17	SUISui	$0.9275	$0.9367	$0.9011	$2,525.96万	$38.03亿	2.05%
18	XAUTTether Gold	$4061.34	$4,065.27	$3,991.11	$2,431.92万	$32.82亿	1.10%
19	NILNillion	$0.09242	$0.13968	$0.0874	$2,355.00万	$4,753.53万	4.36%
20	WLDWorldcoin	$0.435	$0.4474	$0.4249	$2,103.59万	$16.24亿	-0.32%