Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

2.86% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1059

24H 最低

$0.1011

今日开盘

$0.1013

24H 成交量

$15.63万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
109	SHELLMyShell	$0.02666	$0.02694	$0.02178	$249.06万	$604.68万	21.57%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	WOOWOO	$0.0104	$0.01065	$0.01007	$14.85万	$1,909.43万	2.56%
232	RUNETHORChain	$0.62	$0.633	$0.62	$78.26万	$2.07亿	-0.64%
102	KATKatana	$0.00426	$0.00474	$0.00415	$277.23万	$1,422.29万	0.95%
460	CKBNervos Network	$0.001362	$0.001411	$0.001359	$25.63万	$6,925.90万	-1.23%
319	WDCBWestern Digital (bStocks Token	$376.89	$389.93	$366.15	$48.52万	$277.04万	0.02%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
300	HEMIHemi	$0.00465	$0.00475	$0.00454	$52.91万	$1,967.31万	1.53%
462	EDUOpen Campus	$0.0595	$0.0615	$0.0587	$25.35万	$4,968.96万	0.34%
10	NEARNEAR Protocol	$4.588	$4.81	$4.48	$8,460.23万	$59.72亿	1.28%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
299	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.27万	$698.80万	5.67%
224	CVXConvex Finance	$2.321	$2.37	$2.27	$82.82万	$2.15亿	-0.43%
150	IOSTIOST	$0.000794	$0.000839	$0.00078	$152.89万	$2,885.70万	0.51%
537	HEIHeima	$0.1036	$0.1061	$0.1032	$16.89万	$840.71万	-0.10%
569	ONGOntology Gas	$0.07316	$0.07552	$0.07316	$14.13万	$3,609.94万	-1.03%
638	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1189	$8.50万	$2,500.48万	0.42%