实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03203 38.00%
SHELLMyShell $0.02651 20.94%
INITInitia $0.18534 18.33%
BLURBlur $0.00855 16.17%
PEPEPepe $0.00000498 15.81%
KORUBSouth Korea Bull 3X ETF (bStoc $13.08 14.84%
SNXXBTradr 2X Long SNDK ETF (bStock $9.8 14.49%
TUTTutorial $0.02017 14.15%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.0836 -16.71%

ETH以太坊市值$2,863.32亿 2.52%
BNB币安币市值$985.17亿 1.85%
XRPXRP (瑞波币) 市值$835.25亿 2.39%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 2.92%
TRX波场市值$311.67亿 1.41%
ZEC大零币市值$219.71亿 6.55%
HYPEHyperliquid 市值$176.42亿 5.57%

USDCUSDC 成交额$14.88亿 -0.04%
BTC比特币 成交额$9.99亿 2.20%
ETH以太坊 成交额$4.96亿 2.52%
ZEC大零币 成交额$1.63亿 6.55%
SOLSolana 成交额$1.43亿 2.92%
USD1USD1 成交额$1.12亿 -0.00%
XRPXRP (瑞波币) 成交额$9,634.15万 2.39%
NEARNEAR Protocol 成交额$9,135.50万 6.66%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $60.62 +8.13% Haedal Protocol $0.03203 +38.00% QuantQNT $201.3 -2.06% Pendle $2.002 +3.62% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06633 +2.33%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$82.05	$82.32	$77.17	$2,292.71万	$176.42亿	5.57%
19	HAEDALHaedal Protocol	$0.03203	$0.03395	$0.02307	$2,409.55万	$416.28万	38.00%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.26万	$715.58万	3.66%
148	PENDLEPendle	$2.002	$2.02	$1.92	$153.38万	$3.45亿	3.62%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.71万	$2,176.40万	0.38%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
558	FSynFutures	$0.003032	$0.003068	$0.00295	$15.62万	$1,491.78万	1.03%
227	DYDXdYdX	$0.11074	$0.11112	$0.1049	$80.27万	$9,127.04万	4.23%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$226.38万	$16.65亿	-0.19%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
444	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.27万	—	0.16%
25	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,820.56万	$3,418.21万	-0.04%
200	FFFalcon Finance	$0.096	$0.09921	$0.09511	$95.33万	$3.25亿	-3.04%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.77万	$718.52万	0.80%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
172	0G0G	$0.2031	$0.2098	$0.194	$126.75万	$1.22亿	3.25%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.13	$2.14	$2.03	$18.33万	$1.46亿	3.95%
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.58万	$2,286.46万	6.16%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,243.61万	—	-0.02%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$631.16万	$34.43亿	2.30%
244	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.17万	$5,738.00万	0.15%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
521	ALABBALABB	$290.68	$293.47	$262.10	$18.25万	—	10.61%
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.87万	$2,970.27万	3.72%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.04万	$1,135.00万	3.34%
394	DYMDymension	$0.01814	$0.01825	$0.01733	$35.76万	$1,205.99万	3.07%
28	PUMPPump.fun	$0.004352	$0.004409	$0.004092	$1,677.38万	$19.73亿	5.27%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.26万	$716.68万	1.47%
278	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.00万	$5,423.61万	3.01%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$254.90	$248.96	$38.88万	$343.51万	1.82%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
48	DASH达世币	$54.13	$55.76	$53.67	$936.27万	$6.97亿	0.35%
207	AAOIBApplied Optoelectronics (bStoc	$78.14	$79.08	$71.22	$91.30万	$771.56万	8.23%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	LSK应用链	$0.1674	$0.1737	$0.16	$154.21万	$3,644.25万	4.30%
65	ZAMAZama	$0.07871	$0.07948	$0.07113	$624.68万	$1.92亿	8.88%
585	ARMBArm (bStocks Tokenized Stock)	$231.45	$232.77	$222.33	$13.64万	$200.07万	3.33%
22	UNIUniswap	$7.189	$7.27	$6.94	$2,172.80万	$44.60亿	2.51%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$148.36万	$3.10亿	3.41%
145	BABYBabylon	$0.0144	$0.01471	$0.01374	$155.93万	$7,069.34万	3.08%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
66	ZROLayerZero	$1.748	$1.77	$1.61	$566.32万	$6.74亿	6.91%
457	NEWTNewton Protocol	$0.04493	$0.04587	$0.04278	$26.69万	$949.66万	3.74%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.42万	$854.08万	14.49%