实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03203 38.00%
SHELLMyShell $0.02651 20.94%
INITInitia $0.18534 18.33%
BLURBlur $0.00855 16.17%
PEPEPepe $0.00000498 15.81%
KORUBSouth Korea Bull 3X ETF (bStoc $13.08 14.84%
SNXXBTradr 2X Long SNDK ETF (bStock $9.8 14.49%
TUTTutorial $0.02017 14.15%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.0836 -16.71%

ETH以太坊市值$2,863.32亿 2.52%
BNB币安币市值$985.17亿 1.85%
XRPXRP (瑞波币) 市值$835.25亿 2.39%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 2.92%
TRX波场市值$311.67亿 1.41%
ZEC大零币市值$219.71亿 6.55%
HYPEHyperliquid 市值$176.42亿 5.57%

USDCUSDC 成交额$14.88亿 -0.04%
BTC比特币 成交额$9.99亿 2.20%
ETH以太坊 成交额$4.96亿 2.52%
ZEC大零币 成交额$1.63亿 6.55%
SOLSolana 成交额$1.43亿 2.92%
USD1USD1 成交额$1.12亿 -0.00%
XRPXRP (瑞波币) 成交额$9,634.15万 2.39%
NEARNEAR Protocol 成交额$9,135.50万 6.66%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $60.62 +8.13% Haedal Protocol $0.03203 +38.00% QuantQNT $201.3 -2.06% Pendle $2.002 +3.62% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06633 +2.33%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
137	SHELLMyShell	$0.02651	$0.02662	$0.02155	$165.46万	$604.68万	20.94%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
575	WOOWOO	$0.01051	$0.01056	$0.00986	$14.43万	$1,909.43万	5.00%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.98万	$2.07亿	1.28%
102	KATKatana	$0.0043	$0.00474	$0.00412	$286.08万	$1,422.29万	1.66%
486	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.88万	$6,925.90万	0.51%
333	WDCBWestern Digital (bStocks Token	$384.45	$388.00	$355.89	$44.64万	$277.04万	7.38%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.46万	$1,967.31万	3.06%
511	EDUOpen Campus	$0.0606	$0.0607	$0.0587	$19.31万	$4,968.96万	0.17%
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$9,135.50万	$59.72亿	6.66%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
351	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.21万	$698.80万	7.86%
220	CVXConvex Finance	$2.322	$2.37	$2.26	$85.16万	$2.15亿	1.35%
136	IOSTIOST	$0.000798	$0.000839	$0.000777	$165.73万	$2,885.70万	0.38%
520	HEIHeima	$0.1052	$0.1061	$0.1014	$18.30万	$840.71万	2.84%
583	ONGOntology Gas	$0.07499	$0.07533	$0.07309	$13.78万	$3,609.94万	1.61%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.38万	$2,500.48万	1.60%
342	HOMEHOME	$0.00542	$0.00548	$0.00515	$42.95万	$2,309.09万	4.84%
594	GNOGnosis	$111.62	$112.67	$106.92	$13.11万	$2.93亿	0.32%
483	FLUXFlux	$0.0676	$0.0676	$0.0613	$22.23万	$2,759.35万	9.03%
625	REQRequest	$0.0522	$0.0544	$0.0508	$10.23万	$4,088.25万	2.55%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	WALWalrus	$0.03381	$0.03504	$0.03257	$62.02万	$8,962.43万	-1.26%
53	ERACaldera	$0.0839	$0.0888	$0.0775	$836.36万	$1,463.54万	-2.10%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.12万	—	0.00%
665	COWCoW Protocol	$0.1278	$0.1282	$0.1234	$5.43万	$7,285.42万	2.49%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.21万	$649.12万	-1.39%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.71万	$1.68亿	1.80%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
549	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.13万	$1.80亿	2.57%
527	MASKMask Network	$0.401	$0.407	$0.39	$17.83万	$4,013.55万	2.04%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
481	SECZBSECZB	$8.43	$8.51	$7.67	$22.31万	—	9.77%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
132	BAT注意力币	$0.1505	$0.1547	$0.1427	$182.29万	$2.19亿	2.66%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.44万	$2,483.83万	5.41%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	1.13%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%