实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02859 28.55%
SNXXBTradr 2X Long SNDK ETF (bStock $9.8 16.53%
SOLVSolv Protocol $0.00519 16.37%
KORUBSouth Korea Bull 3X ETF (bStoc $13.13 15.99%
SOXLBSemicon Bull 3X ETF (bStocks T $103.57 15.80%
INITInitia $0.17923 15.02%
MUUBDirexion MU Bull 2X ETF (bStoc $29.09 12.93%
NBISBNebius (bStocks Tokenized Stoc $173.2 12.61%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.6 -15.14%

ETH以太坊市值$2,863.32亿 1.80%
BNB币安币市值$985.17亿 1.02%
XRPXRP (瑞波币) 市值$835.25亿 2.08%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.89%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.20%
HYPEHyperliquid 市值$176.42亿 5.19%

USDCUSDC 成交额$14.74亿 -0.02%
BTC比特币 成交额$10.14亿 1.35%
ETH以太坊 成交额$4.93亿 1.80%
ZEC大零币 成交额$1.68亿 8.20%
SOLSolana 成交额$1.31亿 1.89%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,943.33万 2.08%
NEARNEAR Protocol 成交额$8,924.45万 5.74%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $59.96 +8.00% Haedal Protocol $0.02859 +28.55% QuantQNT $199.3 +0.19% Pendle $1.991 +2.95% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06601 +1.71%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
217	TThreshold Network	$0.00477	$0.00492	$0.00466	$83.87万	$5,270.27万	0.00%
540	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.13万	—	12.55%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
681	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
435	GNSGNS	$0.398	$0.406	$0.385	$29.61万	—	3.11%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
36	HUMAHuma Finance	$0.02677	$0.02866	$0.02414	$1,159.80万	$4,674.17万	8.69%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.33%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.10万	—	-0.10%
109	SEISei	$0.05317	$0.05376	$0.05132	$252.93万	$3.54亿	3.24%
318	MANADecentraland	$0.0791	$0.08	$0.0764	$48.67万	$1.53亿	2.46%
123	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$198.81万	$2,087.73万	7.21%
354	ORCAOrca	$1.68	$1.69	$1.64	$40.13万	$1.01亿	1.45%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
191	FLOKIFLOKI	$0.00002357	$0.0000242	$0.0000225	$98.15万	$2.22亿	3.60%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
231	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$60.49	$54.99	$78.49万	$251.14万	8.00%
277	AIGENSYNAIGENSYN	$0.01809	$0.01815	$0.01734	$59.27万	—	3.08%
204	MOVRMoonriver	$1.145	$1.17	$1.08	$89.28万	$1,399.50万	3.90%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.43万	$1,603.76万	0.80%
169	IOio.net	$0.1499	$0.1527	$0.1413	$121.03万	$6,252.92万	4.53%
144	MRVLBMarvell Technology (bStocks To	$247.48	$248.73	$229.92	$155.94万	$849.04万	6.67%
505	BIGTIMEBig Time	$0.00688	$0.00699	$0.00662	$19.84万	$1,990.86万	1.33%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.89万	$8,229.05万	1.26%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
40	ADA艾达币	$0.2063	$0.2086	$0.2013	$1,041.92万	$77.16亿	1.03%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
648	KSMKusama	$3.83	$3.86	$3.73	$7.55万	$7,280.51万	1.32%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
596	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.32万	$547.02万	2.30%
112	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$235.18万	$2,670.37万	16.37%
417	WBETHWBETH	$2609.64	$2,629.51	$2,546.03	$32.35万	—	1.84%
611	CTSICartesi	$0.02805	$0.02831	$0.02709	$11.25万	$2,655.58万	0.75%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.86万	$1.99亿	0.24%
297	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$53.74万	$2,452.58万	2.05%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.68万	$1,975.74万	-0.13%
367	WINWINkLink	$0.00006353	$0.00006625	$0.00006192	$38.67万	$6,038.41万	-3.44%
47	HBARHedera	$0.07635	$0.0773	$0.07532	$873.23万	$33.72亿	-0.07%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.44%