实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03219 36.46%
BLURBlur $0.00878 20.77%
SHELLMyShell $0.0262 19.58%
INITInitia $0.18831 16.96%
PEPEPepe $0.00000501 16.51%
GTCGitcoin $0.26621 15.47%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 15.26%
SNXXBTradr 2X Long SNDK ETF (bStock $9.81 13.94%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08396 -14.99%

ETH以太坊市值$2,863.32亿 2.58%
BNB币安币市值$985.17亿 2.21%
XRPXRP (瑞波币) 市值$835.25亿 2.66%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.05%
TRX波场市值$311.67亿 1.19%
ZEC大零币市值$219.71亿 5.58%
HYPEHyperliquid 市值$176.42亿 5.84%

USDCUSDC 成交额$15.02亿 -0.03%
BTC比特币 成交额$10.09亿 2.21%
ETH以太坊 成交额$4.97亿 2.58%
ZEC大零币 成交额$1.61亿 5.58%
SOLSolana 成交额$1.44亿 3.05%
USD1USD1 成交额$1.13亿 -0.00%
XRPXRP (瑞波币) 成交额$9,613.81万 2.66%
NEARNEAR Protocol 成交额$9,144.36万 6.43%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $60.69 +7.99% Haedal Protocol $0.03219 +36.46% QuantQNT $201.64 -1.01% Pendle $2.007 +3.83% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06626 +2.47%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.91万	$376.22万	9.65%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
189	RLC云算宝	$0.5152	$0.5241	$0.5001	$104.87万	$4,416.96万	-0.46%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
175	SPYBSPY (bStocks Tokenized Stock)	$771.8	$771.88	$765.78	$123.69万	$1,849.97万	0.62%
460	WCTWalletConnect Token	$0.03685	$0.03747	$0.03513	$25.76万	$1,773.90万	4.16%
402	FORMFour	$0.2271	$0.2301	$0.2162	$34.50万	$8,452.45万	4.27%
41	CELOCelo	$0.08108	$0.08426	$0.07676	$1,022.45万	$4,982.58万	4.00%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.81万	$4,457.30万	3.60%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,599.19	—	-0.13%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.12万	—	0.36%
3	ETH以太坊	$2372.86	$2,387.50	$2,297.44	$4.97亿	$2,863.32亿	2.58%
35	BCH比特现金	$304.3	$304.80	$279.70	$1,249.41万	$57.80亿	8.02%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.12万	$7,071.70万	3.52%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
354	AVNTVeranta	$0.109	$0.1106	$0.1057	$40.73万	$3,957.24万	1.02%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.60万	—	2.02%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.6	$254.04	$248.23	$3.63万	—	-1.65%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.33万	—	7.30%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
222	STXStacks	$0.3056	$0.3079	$0.2967	$84.70万	$5.70亿	2.00%
294	YBYield Basis	$0.0643	$0.066	$0.062	$54.33万	$1,828.66万	2.23%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
276	NEIRONeiro	$0.00006885	$0.00006901	$0.0000653	$58.24万	$2,833.19万	4.41%
635	SQQQBSQQQB	$36.53	$38.58	$36.35	$9.44万	—	-5.09%
163	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$134.57万	$1.79亿	2.75%
564	NXPCNexpace	$0.1733	$0.1739	$0.1691	$14.98万	$5,383.53万	1.46%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0834	$0.0986	$0.0802	$481.50万	$2,008.07万	2.96%
623	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
280	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.08万	$8,569.61万	3.69%
99	AMDBAdvanced Micro Devices (bStock	$569.43	$572.74	$532.95	$299.53万	$1,259.97万	6.42%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
510	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.06万	$1,369.17万	3.02%
315	APEApeCoin	$0.1232	$0.124	$0.1187	$48.83万	$1.22亿	3.36%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
337	EULEuler	$1.253	$1.31	$1.23	$43.93万	$3,088.51万	0.89%