实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

BLURBlur $0.00885 20.74%
INITInitia $0.21225 16.40%
WENBWENB $7.03 14.50%
SHELLMyShell $0.02615 12.38%
SNXXBTradr 2X Long SNDK ETF (bStock $9.89 11.75%
KORUBSouth Korea Bull 3X ETF (bStoc $13.12 11.57%
PEPEPepe $0.00000502 11.56%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08044 -15.46%

ETH以太坊市值$2,848.49亿 0.24%
BNB币安币市值$984.70亿 0.60%
XRPXRP (瑞波币) 市值$829.72亿 0.29%
USDCUSDC 市值$710.17亿 -0.06%
SOLSolana 市值$595.33亿 0.81%
TRX波场市值$314.33亿 -0.42%
ZEC大零币市值$216.77亿 -0.76%
HYPEHyperliquid 市值$190.99亿 -0.36%

USDCUSDC 成交额$15.85亿 -0.06%
BTC比特币 成交额$10.65亿 0.52%
ETH以太坊 成交额$4.00亿 0.24%
SOLSolana 成交额$1.84亿 0.81%
ZEC大零币 成交额$1.44亿 -0.76%
USD1USD1 成交额$1.17亿 -0.01%
XRPXRP (瑞波币) 成交额$1.12亿 0.29%
PEPEPepe 成交额$1.06亿 11.56%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $61.1 +3.12% Haedal Protocol $0.0274 -4.56% QuantQNT $198.75 -0.84% Pendle $1.981 -0.55% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06565 +1.59%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
354	EULEuler	$1.237	$1.28	$1.20	$41.78万	$2,923.84万	-2.68%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.74万	$1,764.75万	0.67%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
497	CHRChromia	$0.01802	$0.01853	$0.01761	$21.39万	$1,761.87万	1.46%
78	ICPInternet Computer	$2.624	$2.69	$2.55	$493.01万	$14.45亿	1.98%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%
692	LLYBLLYB	$1300.42	$1,301.77	$1,263.26	$1.64万	—	1.39%
83	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$429.54万	$254.78万	1.02%
80	TUTTutorial	$0.01957	$0.02099	$0.01883	$462.25万	$1,653.30万	0.51%
237	VTHOVeThor	$0.000586	$0.000605	$0.000576	$76.79万	$6,034.10万	1.38%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01299	$0.01325	$0.0127	$37.83万	$1.36亿	0.39%
414	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.22万	$363.69万	-0.63%
257	STXBSTXB	$676.15	$700.29	$620.59	$70.19万	—	8.09%
665	FWDIBFWDIB	$7.11	$7.24	$6.83	$5.98万	—	2.89%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.37万	$5,804.03万	-2.22%
559	AIXBTaixbt	$0.01854	$0.0189	$0.01821	$16.19万	$1,840.05万	0.43%
478	SKDDBSKDDB	$7.98	$8.94	$7.38	$22.95万	—	-8.28%
643	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.22万	$2,046.53万	0.91%
446	USARBUSARB	$10.38	$10.66	$9.87	$27.45万	—	0.00%
134	CBRSBCerebras (bStocks Tokenized St	$110.01	$121.06	$105.49	$179.79万	$586.78万	-7.34%
537	BANDBand	$0.212	$0.2185	$0.2071	$17.49万	$3,911.59万	2.32%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.95万	$3.02亿	0.02%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
333	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.71万	$1,402.16万	-0.97%
400	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.12万	—	0.91%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
63	PENGUPudgy Penguins	$0.007838	$0.008077	$0.007623	$645.92万	$4.87亿	2.03%
626	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.37万	$2,412.93万	-1.00%
548	FTTFTT	$0.2364	$0.244	$0.2313	$16.63万	—	1.24%
595	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.28万	$197.73万	1.51%
297	MSFTBMicrosoft (bStocks Tokenized S	$551.51	$563.99	$526.95	$56.26万	$385.82万	3.57%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	RONINRONIN	$0.0543	$0.0551	$0.0534	$15.12万	—	-0.18%
327	KAITOKAITO	$0.2571	$0.2624	$0.2523	$49.30万	$6,154.18万	1.50%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.47万	$3,052.51万	1.49%
505	USDEBUSDEB	$9.32	$10.49	$8.80	$20.79万	—	-8.36%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$26.58	$81.22万	$1,722.18万	6.81%
280	COTICOTI	$0.01044	$0.0107	$0.01023	$60.98万	$3,080.35万	0.10%
512	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$20.21万	$909.64万	1.20%
412	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$32.59万	$3,885.45万	0.78%
450	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$26.84万	$1,824.46万	0.28%
457	OGOG Fan Token	$2.549	$2.59	$2.53	$26.12万	$1,236.20万	-0.59%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.41万	$7,231.77万	1.80%