实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21859 37.18%
SHELLMyShell $0.02782 16.84%
WENBWENB $7.07 15.71%
BLURBlur $0.00846 13.71%
STGStargate Finance $0.184 11.04%
BICOBiconomy $0.01715 9.73%
HUMAHuma Finance $0.02712 9.66%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.31 -13.97%

ETH以太坊市值$2,878.04亿 -2.15%
BNB币安币市值$999.37亿 0.33%
XRPXRP (瑞波币) 市值$838.35亿 -3.14%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.94%
TRX波场市值$312.78亿 -0.24%
ZEC大零币市值$222.38亿 -4.90%
HYPEHyperliquid 市值$193.01亿 -3.67%

USDCUSDC 成交额$16.80亿 -0.01%
BTC比特币 成交额$10.81亿 -1.19%
ETH以太坊 成交额$4.52亿 -2.15%
SOLSolana 成交额$2.04亿 -1.94%
ZEC大零币 成交额$1.61亿 -4.90%
USD1USD1 成交额$1.31亿 -0.03%
XRPXRP (瑞波币) 成交额$1.10亿 -3.14%
PEPEPepe 成交额$1.08亿 1.03%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $60.13 +0.87% Haedal Protocol $0.02765 -9.76% QuantQNT $193.13 -2.88% Pendle $1.909 -4.26% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06386 -3.40%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.374	$12.00	$11.37	$1,853.15万	$90.66亿	-2.59%
70	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$615.07万	$18.02亿	-0.12%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.01万	—	-3.88%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
624	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$10.89万	$3,481.51万	-1.67%
460	CELRCeler Network	$0.002415	$0.002547	$0.002399	$27.07万	$1,969.74万	-1.67%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
89	QQQBQQQB	$715.26	$729.98	$714.77	$377.08万	—	-1.05%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
226	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$82.88万	$3,151.99万	-1.48%
168	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$144.95万	—	-3.97%
412	CGPTChainGPT	$0.01982	$0.02065	$0.01934	$34.10万	$1,920.12万	2.11%
578	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.14万	$2,272.02万	-2.30%
235	GALAGALA	$0.001737	$0.001828	$0.001727	$79.36万	$9,155.49万	-1.70%
289	CFXConflux	$0.04697	$0.04915	$0.04676	$60.08万	$2.54亿	-2.73%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
666	CATICatizen	$0.04239	$0.04463	$0.0422	$6.51万	$2,909.99万	-4.23%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.82万	—	-0.16%
406	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.64万	—	-1.91%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
308	BIOBio Protocol	$0.02194	$0.02331	$0.02191	$55.20万	$4,903.99万	-3.48%
637	DJTBDJTB	$5.93	$6.46	$5.92	$9.80万	—	-6.76%
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.10万	$2,840.89万	-1.09%
239	LUMIALumia	$0.0827	$0.0861	$0.0816	$78.31万	$2,027.57万	-2.36%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
302	MITOMitosis	$0.00804	$0.00865	$0.00782	$56.79万	$404.52万	-5.74%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
313	THETATheta Network	$0.1727	$0.1822	$0.1715	$54.56万	$1.78亿	-4.80%
458	AMATBApplied Materials (bStocks Tok	$403.04	$421.29	$399.70	$27.40万	$942.34万	0.77%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
341	RERE	$0.3652	$0.3835	$0.363	$47.29万	$5,967.41万	-3.92%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
464	MANTAManta Network	$0.0627	$0.06523	$0.06243	$26.62万	$3,106.90万	-2.94%
656	RPLRocket Pool	$1.451	$1.53	$1.45	$7.72万	$3,465.15万	-3.59%
674	PYPLBPYPLB	$56.82	$56.82	$55.34	$5.75万	—	1.63%
519	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
595	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.73万	$713.41万	-3.58%
280	ACEFusionist	$0.1426	$0.1504	$0.1421	$64.34万	$1,670.15万	-1.99%
114	ATOMCosmos Hub	$1.599	$1.66	$1.59	$244.58万	$8.89亿	-2.68%
87	NIGHTMidnight	$0.03938	$0.0427	$0.0393	$388.77万	$6.75亿	-6.73%
245	ORDIORDI	$3.571	$3.75	$3.55	$76.05万	$7,741.07万	-3.04%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%