实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21931 33.13%
SHELLMyShell $0.02812 16.92%
WENBWENB $7.06 14.61%
BLURBlur $0.00836 14.52%
LITEBLITEB $977.27 13.45%
BICOBiconomy $0.01724 11.59%
STGStargate Finance $0.184 11.04%
SNXXBTradr 2X Long SNDK ETF (bStock $9.99 11.00%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
BANKLorenzo Protocol $0.0275 -13.52%

ETH以太坊市值$2,878.04亿 0.39%
BNB币安币市值$999.37亿 2.14%
XRPXRP (瑞波币) 市值$838.35亿 -0.44%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 0.84%
TRX波场市值$312.78亿 -0.63%
ZEC大零币市值$222.38亿 -0.10%
HYPEHyperliquid 市值$193.01亿 -1.19%

USDCUSDC 成交额$16.51亿 -0.01%
BTC比特币 成交额$10.55亿 0.43%
ETH以太坊 成交额$4.18亿 0.39%
SOLSolana 成交额$1.89亿 0.84%
ZEC大零币 成交额$1.53亿 -0.10%
USD1USD1 成交额$1.20亿 -0.00%
PEPEPepe 成交额$1.16亿 10.70%
XRPXRP (瑞波币) 成交额$1.07亿 -0.44%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $61.42 +3.61% Haedal Protocol $0.02782 -1.77% QuantQNT $199.85 +0.11% Pendle $1.987 +0.00% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06538 +0.23%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.10	$148.14	$2,237.33万	$3,872.88万	10.73%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
31	EUREUR	$1.1148	$1.12	$1.11	$1,617.31万	—	0.01%
467	YGGYield Guild Games	$0.02509	$0.02552	$0.02445	$25.45万	$2,258.11万	2.53%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.88	$66.00	$57.40	$150.21万	$376.46万	9.55%
245	SPKSpark	$0.01864	$0.018945	$0.018006	$72.83万	$6,330.35万	1.12%
485	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$22.92万	$2,151.55万	-0.63%
54	XLM恒星币	$0.1721	$0.1752	$0.1687	$912.99万	$60.78亿	1.12%
265	SENTSentient	$0.02155	$0.0223	$0.02122	$66.89万	$1.56亿	-1.87%
476	XTZTezos	$0.2826	$0.286	$0.2748	$24.09万	$3.10亿	0.68%
456	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.90万	$3,185.19万	0.32%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
612	DCRDecred	$14.51	$14.72	$14.33	$11.69万	$2.56亿	-0.14%
689	BBBBBB	$9.24	$9.64	$9.20	$2.62万	—	-2.53%
264	OPGOpenGradient	$0.1216	$0.1233	$0.1174	$67.10万	$2,897.16万	3.58%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$72.78万	$901.50万	0.52%
63	FILFilecoin	$0.9156	$0.935	$0.8783	$679.45万	$7.68亿	0.96%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
536	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.80	$76.80	$17.80万	$207.68万	-1.41%
80	NBISBNebius (bStocks Tokenized Stoc	$175.32	$184.47	$169.21	$439.54万	$1,557.82万	2.60%
178	SANDThe Sandbox	$0.04748	$0.04904	$0.04682	$124.56万	$1.40亿	-1.74%
492	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.81万	—	1.82%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	UMAUMA	$0.354	$0.359	$0.348	$6.72万	$3,273.29万	0.57%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.55万	$1.25亿	0.23%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
619	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$493.70万	0.00%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
638	GLMGolem	$0.1093	$0.111	$0.1082	$9.35万	$1.10亿	-0.64%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
592	BARDLombard	$0.1115	$0.1123	$0.1084	$13.17万	$4,426.59万	1.18%
36	AAVEAave	$134.31	$138.73	$130.85	$1,555.82万	$20.75亿	0.69%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.38万	$853.76万	3.27%
341	GLMRMoonbeam	$0.008404	$0.008634	$0.008084	$46.00万	$925.56万	-1.07%
66	NILNillion	$0.07809	$0.0896	$0.07785	$609.94万	$4,008.45万	-12.68%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$682.01万	$9,861.27万	-10.12%
621	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.86万	—	0.52%