实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.058 47.58%
SOXSBDirexion Semiconductor Bear 3X $46.29 16.34%
LSK应用链 $0.1931 15.35%
HYPEHyperliquid $93.11 13.92%
STGStargate Finance $0.184 11.04%
GNSGNS $0.424 11.00%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
INTWBGraniteShares 2X Long INTC ETF $10.46 -44.92%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
MVLLBMVLLB $21.58 -29.82%
OOKIOOKI $0.000119 -24.68%
INTCBIntel (bStocks Tokenized Stock $73.18 -23.40%

ETH以太坊市值$2,890.75亿 -2.65%
BNB币安币市值$985.64亿 -2.29%
XRPXRP (瑞波币) 市值$829.08亿 -5.05%
USDCUSDC 市值$711.57亿 0.04%
SOLSolana 市值$605.20亿 -4.30%
TRX波场市值$314.71亿 0.52%
ZEC大零币市值$230.77亿 -0.73%
HYPEHyperliquid 市值$224.92亿 13.92%

USDCUSDC 成交额$16.79亿 0.04%
BTC比特币 成交额$12.58亿 -1.44%
ETH以太坊 成交额$5.61亿 -2.65%
ZEC大零币 成交额$2.32亿 -0.73%
BNB币安币 成交额$2.29亿 -2.29%
SOLSolana 成交额$2.10亿 -4.30%
PEPEPepe 成交额$1.75亿 0.19%
NEARNEAR Protocol 成交额$1.55亿 -9.27%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $57.48 -10.05% Haedal Protocol $0.02313 -15.74% QuantQNT $188.55 -6.57% Pendle $1.908 -5.45% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06602 -0.59%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$202.12万	$4,874.82万	-5.20%
371	ALLOAllora	$0.1804	$0.1898	$0.178	$43.76万	$4,814.64万	-4.50%
317	RSRReserve Rights	$0.001554	$0.001662	$0.001544	$54.11万	$1.01亿	-6.44%
290	LALagrange	$0.0561	$0.0597	$0.0557	$63.03万	$2,083.89万	-5.08%
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.26%
426	RESOLVResolv	$0.01592	$0.0169	$0.0157	$34.16万	$860.79万	-4.10%
174	BBBB	$0.00762	$0.0083	$0.00756	$136.03万	—	-4.27%
531	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
663	XVSVenus	$2.891	$2.98	$2.84	$7.68万	$5,006.45万	-2.56%
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.046	$0.0494	$0.0451	$27.12万	$5,938.86万	-6.88%
440	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	SSVSSV Network	$2.43	$2.56	$2.42	$27.47万	$3,725.32万	-3.61%
107	ZENHorizen	$5.78	$6.16	$5.67	$315.80万	$1.13亿	-3.25%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
145	MVLLBMVLLB	$21.58	$30.79	$21.05	$188.22万	—	-29.82%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
286	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.74万	$3,900.43万	-4.67%
326	KITEKite	$0.1118	$0.1171	$0.1113	$52.78万	$2.75亿	-4.20%
616	BNTBancor Network	$0.2935	$0.3038	$0.2908	$13.28万	$2,977.38万	-2.98%
514	CVCCivic	$0.02358	$0.02439	$0.02311	$23.61万	$2,402.77万	-2.64%
193	WWormhole	$0.01199	$0.01292	$0.01187	$110.90万	$8,335.61万	-7.20%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1321.48	$1,400.80	$1,269.40	$3,601.90万	$9,062.39万	-5.66%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
100	CAKEPancakeSwap	$2.021	$2.12	$2.02	$344.11万	$7.23亿	-4.76%
182	SSonic	$0.04348	$0.047	$0.0434	$124.86万	$1.76亿	-7.31%
428	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.85%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
137	TOWNSTowns	$0.001371	$0.001784	$0.001347	$208.24万	$311.19万	-9.33%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
555	CRDOBCRDOB	$159.03	$172.88	$157.71	$19.77万	—	-7.95%
494	CChainbase	$0.0758	$0.0817	$0.0751	$26.15万	$1,255.33万	-6.07%
293	SUPERSuperVerse	$0.174	$0.1854	$0.1733	$62.07万	$1.19亿	-6.10%
133	MORPHOMorpho	$2.21	$2.29	$2.16	$217.80万	$15.96亿	-1.56%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$302.00	$281.20	$9,558.11万	$8,245.89万	-6.22%
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.72万	$2,695.10万	-3.76%